Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 13:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.05. 17:0007.05. 17:00
11.05. 17:0012.05. 17:0013.05. 17:0017.08. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.05.2026 12:00:59577 900,00557 902,00538 100,00518 400,00508 404,008 920,0029 000,00189 941,002710 098,003210 940,0050
11.05.2026 12:00:59107 710,0077 900,0057 902,0038 100,0018 400,008 920,0029 000,00189 941,002710 098,003210 940,0050
11.05.2026 12:00:59107 710,0077 900,0057 902,0038 100,0018 400,008 920,0029 000,00189 941,002710 098,003210 940,0050
11.05.2026 12:00:59107 710,0077 900,0057 902,0038 100,0018 400,008 612,00508 920,00529 000,00689 941,007710 098,0082
11.05.2026 12:00:19577 900,00557 902,00538 100,00518 400,00508 402,008 612,00508 920,00529 000,00689 941,007710 098,0082
11.05.2026 12:00:19577 900,00557 902,00538 100,00518 400,00508 402,008 612,00508 920,00529 000,00689 941,007710 098,0082
11.05.2026 12:00:14577 900,00557 902,00538 100,00518 400,00508 402,008 920,0029 000,00189 941,002710 098,003210 940,0050
11.05.2026 12:00:14577 900,00557 902,00538 100,00518 400,00508 402,008 920,0029 000,00189 941,002710 098,003210 940,0050
11.05.2026 12:00:14107 710,0077 900,0057 902,0038 100,0018 400,008 920,0029 000,00189 941,002710 098,003210 940,0050
11.05.2026 12:00:14107 710,0077 900,0057 902,0038 100,0018 400,008 611,00508 920,00529 000,00689 941,007710 098,0082
11.05.2026 11:58:50577 900,00557 902,00538 100,00518 400,00508 401,008 611,00508 920,00529 000,00689 941,007710 098,0082
11.05.2026 11:58:45577 900,00557 902,00538 100,00518 400,00508 401,008 920,0029 000,00189 941,002710 098,003210 940,0050
11.05.2026 11:58:44107 710,0077 900,0057 902,0038 100,0018 400,008 920,0029 000,00189 941,002710 098,003210 940,0050
11.05.2026 11:58:44107 710,0077 900,0057 902,0038 100,0018 400,008 607,00508 920,00529 000,00689 941,007710 098,0082
11.05.2026 11:57:18577 900,00557 902,00538 100,00518 397,0018 400,008 607,00508 920,00529 000,00689 941,007710 098,0082
11.05.2026 11:57:14577 900,00557 902,00538 100,00518 397,0018 400,008 920,0029 000,00189 941,002710 098,003210 940,0050
11.05.2026 11:57:14107 710,0077 900,0057 902,0038 100,0018 400,008 920,0029 000,00189 941,002710 098,003210 940,0050
11.05.2026 11:57:14107 710,0077 900,0057 902,0038 100,0018 400,008 920,0029 000,00189 941,002710 098,003210 940,0050
11.05.2026 11:57:14107 710,0077 900,0057 902,0038 100,0018 400,008 605,00508 920,00529 000,00689 941,007710 098,0082
11.05.2026 11:53:32577 900,00557 902,00538 100,00518 395,0018 400,008 605,00508 920,00529 000,00689 941,007710 098,0082
11.05.2026 11:53:32577 900,00557 902,00538 100,00518 395,0018 400,008 605,00508 920,00529 000,00689 941,007710 098,0082
11.05.2026 11:53:30577 900,00557 902,00538 100,00518 395,0018 400,008 920,0029 000,00189 941,002710 098,003210 940,0050
11.05.2026 11:53:30107 710,0077 900,0057 902,0038 100,0018 400,008 920,0029 000,00189 941,002710 098,003210 940,0050
11.05.2026 11:53:30107 710,0077 900,0057 902,0038 100,0018 400,008 920,0029 000,00189 941,002710 098,003210 940,0050
11.05.2026 11:53:30107 710,0077 900,0057 902,0038 100,0018 400,008 604,00508 920,00529 000,00689 941,007710 098,0082
11.05.2026 11:51:18577 900,00557 902,00538 100,00518 394,0018 400,008 604,00508 920,00529 000,00689 941,007710 098,0082
11.05.2026 11:51:14577 900,00557 902,00538 100,00518 394,0018 400,008 920,0029 000,00189 941,002710 098,003210 940,0050
11.05.2026 11:51:14107 710,0077 900,0057 902,0038 100,0018 400,008 920,0029 000,00189 941,002710 098,003210 940,0050
11.05.2026 11:51:14107 710,0077 900,0057 902,0038 100,0018 400,008 920,0029 000,00189 941,002710 098,003210 940,0050
11.05.2026 11:51:14107 710,0077 900,0057 902,0038 100,0018 400,008 600,00508 920,00529 000,00689 941,007710 098,0082
11.05.2026 11:47:31577 900,00557 902,00538 100,00518 390,0018 400,008 600,00508 920,00529 000,00689 941,007710 098,0082
11.05.2026 11:47:28577 900,00557 902,00538 100,00518 390,0018 400,008 920,0029 000,00189 941,002710 098,003210 940,0050
11.05.2026 11:47:28107 710,0077 900,0057 902,0038 100,0018 400,008 920,0029 000,00189 941,002710 098,003210 940,0050
11.05.2026 11:47:28107 710,0077 900,0057 902,0038 100,0018 400,008 607,00508 920,00529 000,00689 941,007710 098,0082
11.05.2026 11:46:02577 900,00557 902,00538 100,00518 397,0018 400,008 607,00508 920,00529 000,00689 941,007710 098,0082
11.05.2026 11:45:59577 900,00557 902,00538 100,00518 397,0018 400,008 920,0029 000,00189 941,002710 098,003210 940,0050
11.05.2026 11:45:59107 710,0077 900,0057 902,0038 100,0018 400,008 920,0029 000,00189 941,002710 098,003210 940,0050
11.05.2026 11:45:59107 710,0077 900,0057 902,0038 100,0018 400,008 920,0029 000,00189 941,002710 098,003210 940,0050
11.05.2026 11:45:58107 710,0077 900,0057 902,0038 100,0018 400,008 604,00508 920,00529 000,00689 941,007710 098,0082
11.05.2026 11:44:34577 900,00557 902,00538 100,00518 394,0018 400,008 604,00508 920,00529 000,00689 941,007710 098,0082
11.05.2026 11:44:30577 900,00557 902,00538 100,00518 394,0018 400,008 920,0029 000,00189 941,002710 098,003210 940,0050
11.05.2026 11:44:30107 710,0077 900,0057 902,0038 100,0018 400,008 920,0029 000,00189 941,002710 098,003210 940,0050
11.05.2026 11:44:30107 710,0077 900,0057 902,0038 100,0018 400,008 608,00508 920,00529 000,00689 941,007710 098,0082
11.05.2026 11:43:46577 900,00557 902,00538 100,00518 398,0018 400,008 608,00508 920,00529 000,00689 941,007710 098,0082
11.05.2026 11:43:43577 900,00557 902,00538 100,00518 398,0018 400,008 920,0029 000,00189 941,002710 098,003210 940,0050
11.05.2026 11:43:43107 710,0077 900,0057 902,0038 100,0018 400,008 920,0029 000,00189 941,002710 098,003210 940,0050
11.05.2026 11:43:42107 710,0077 900,0057 902,0038 100,0018 400,008 610,00508 920,00529 000,00689 941,007710 098,0082
11.05.2026 11:43:01607 710,00577 900,00557 902,00538 100,00518 400,008 610,00508 920,00529 000,00689 941,007710 098,0082
11.05.2026 11:42:58607 710,00577 900,00557 902,00538 100,00518 400,008 920,0029 000,00189 941,002710 098,003210 940,0050
11.05.2026 11:42:58107 710,0077 900,0057 902,0038 100,0018 400,008 920,0029 000,00189 941,002710 098,003210 940,0050